시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	293,000	9,500	+ 3.35%	40,386	11,858
13:19	293,500	10,000	+ 3.53%	40,242	11,815
13:18	293,500	10,000	+ 3.53%	40,148	11,788
13:17	293,500	10,000	+ 3.53%	40,082	11,769
13:16	294,000	10,500	+ 3.70%	40,003	11,745
13:15	293,500	10,000	+ 3.53%	39,942	11,727
13:14	293,500	10,000	+ 3.53%	39,880	11,709
13:13	294,000	10,500	+ 3.70%	39,818	11,691
13:12	293,500	10,000	+ 3.53%	39,725	11,664
13:11	293,000	9,500	+ 3.35%	39,625	11,634