시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	293,000	9,500	+ 3.35%	41,193	12,094
13:29	293,500	10,000	+ 3.53%	41,107	12,069
13:28	293,500	10,000	+ 3.53%	41,025	12,045
13:27	293,000	9,500	+ 3.35%	40,928	12,017
13:26	293,000	9,500	+ 3.35%	40,850	11,994
13:25	293,000	9,500	+ 3.35%	40,767	11,969
13:24	292,500	9,000	+ 3.18%	40,700	11,950
13:23	293,000	9,500	+ 3.35%	40,633	11,930
13:22	293,000	9,500	+ 3.35%	40,534	11,901
13:21	293,500	10,000	+ 3.53%	40,472	11,883