시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	295,000	11,500	+ 4.06%	41,962	12,320
13:39	294,000	10,500	+ 3.70%	41,899	12,302
13:38	294,000	10,500	+ 3.70%	41,819	12,278
13:37	294,500	11,000	+ 3.88%	41,780	12,267
13:36	294,000	10,500	+ 3.70%	41,673	12,235
13:35	294,500	11,000	+ 3.88%	41,623	12,220
13:34	293,500	10,000	+ 3.53%	41,552	12,200
13:33	293,500	10,000	+ 3.53%	41,420	12,161
13:32	294,000	10,500	+ 3.70%	41,352	12,141
13:31	293,000	9,500	+ 3.35%	41,288	12,122