시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	294,500	11,000	+ 3.88%	42,816	12,572
13:49	294,500	11,000	+ 3.88%	42,740	12,549
13:48	294,500	11,000	+ 3.88%	42,658	12,525
13:47	294,000	10,500	+ 3.70%	42,560	12,496
13:46	294,000	10,500	+ 3.70%	42,466	12,468
13:45	294,000	10,500	+ 3.70%	42,388	12,446
13:44	294,500	11,000	+ 3.88%	42,328	12,428
13:43	294,000	10,500	+ 3.70%	42,205	12,392
13:42	294,500	11,000	+ 3.88%	42,157	12,378
13:41	295,000	11,500	+ 4.06%	42,038	12,343