시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	295,500	12,000	+ 4.23%	73,251	21,531
15:19	292,000	8,500	+ 3.00%	56,196	16,491
15:18	291,000	7,500	+ 2.65%	56,051	16,449
15:17	290,500	7,000	+ 2.47%	55,730	16,355
15:16	290,000	6,500	+ 2.29%	55,458	16,276
15:15	290,000	6,500	+ 2.29%	55,030	16,152
15:14	291,000	7,500	+ 2.65%	54,805	16,087
15:13	290,500	7,000	+ 2.47%	54,579	16,021
15:12	290,000	6,500	+ 2.29%	54,416	15,974
15:11	290,500	7,000	+ 2.47%	54,125	15,889