시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,970	600	+ 11.17%	481,511	2,736
13:59	5,940	570	+ 10.62%	470,936	2,673
13:58	5,920	550	+ 10.24%	469,744	2,666
13:57	5,930	560	+ 10.43%	469,550	2,665
13:56	5,920	550	+ 10.24%	469,548	2,665
13:55	5,890	520	+ 9.68%	467,086	2,650
13:54	5,920	550	+ 10.24%	466,383	2,646
13:53	5,930	560	+ 10.43%	465,895	2,643
13:52	5,920	550	+ 10.24%	465,134	2,639
13:51	5,950	580	+ 10.80%	464,571	2,635