시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,920	550	+ 10.24%	504,449	2,873
14:09	5,940	570	+ 10.62%	502,410	2,861
14:08	5,920	550	+ 10.24%	497,710	2,833
14:07	5,960	590	+ 10.99%	494,774	2,815
14:06	5,980	610	+ 11.36%	493,930	2,810
14:05	5,990	620	+ 11.55%	493,137	2,806
14:04	5,990	620	+ 11.55%	491,875	2,798
14:03	6,000	630	+ 11.73%	489,756	2,785
14:02	6,000	630	+ 11.73%	484,687	2,755
14:01	5,970	600	+ 11.17%	481,789	2,738