시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,950	580	+ 10.80%	510,324	2,908
14:19	5,935	565	+ 10.52%	510,145	2,906
14:18	5,940	570	+ 10.62%	510,142	2,906
14:17	5,940	570	+ 10.62%	510,016	2,906
14:16	5,940	570	+ 10.62%	509,806	2,904
14:15	5,950	580	+ 10.80%	509,233	2,901
14:14	5,940	570	+ 10.62%	508,824	2,899
14:13	5,940	570	+ 10.62%	507,272	2,889
14:12	5,930	560	+ 10.43%	505,463	2,879
14:11	5,920	550	+ 10.24%	504,874	2,875