시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,910	540	+ 10.06%	517,431	2,950
14:29	5,920	550	+ 10.24%	516,067	2,942
14:28	5,940	570	+ 10.62%	515,767	2,940
14:27	5,940	570	+ 10.62%	515,643	2,939
14:26	5,940	570	+ 10.62%	514,507	2,932
14:25	5,930	560	+ 10.43%	512,640	2,921
14:24	5,950	580	+ 10.80%	511,354	2,914
14:23	5,950	580	+ 10.80%	511,085	2,912
14:22	5,960	590	+ 10.99%	510,819	2,910
14:21	5,960	590	+ 10.99%	510,475	2,908