시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,810	440	+ 8.19%	550,423	3,143
14:39	5,840	470	+ 8.75%	545,947	3,117
14:38	5,840	470	+ 8.75%	545,919	3,117
14:37	5,850	480	+ 8.94%	542,960	3,100
14:36	5,860	490	+ 9.13%	542,350	3,096
14:35	5,860	490	+ 9.13%	540,787	3,087
14:34	5,890	520	+ 9.68%	534,225	3,049
14:33	5,880	510	+ 9.50%	533,604	3,045
14:32	5,900	530	+ 9.87%	530,851	3,029
14:31	5,910	540	+ 10.06%	523,717	2,987