시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,830	460	+ 8.57%	561,134	3,206
14:49	5,830	460	+ 8.57%	560,358	3,202
14:48	5,840	470	+ 8.75%	558,583	3,191
14:47	5,840	470	+ 8.75%	558,120	3,189
14:46	5,830	460	+ 8.57%	558,013	3,188
14:45	5,850	480	+ 8.94%	556,995	3,182
14:44	5,850	480	+ 8.94%	556,341	3,178
14:43	5,840	470	+ 8.75%	552,554	3,156
14:42	5,830	460	+ 8.57%	552,386	3,155
14:41	5,820	450	+ 8.38%	551,779	3,151