| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,470 | 100 | + 1.86% | 34,397 | 189 |
| 09:06 | 5,450 | 80 | + 1.49% | 33,430 | 184 |
| 09:05 | 5,480 | 110 | + 2.05% | 28,132 | 155 |
| 09:04 | 5,470 | 100 | + 1.86% | 25,679 | 141 |
| 09:03 | 5,500 | 130 | + 2.42% | 19,578 | 108 |
| 09:02 | 5,540 | 170 | + 3.17% | 17,210 | 95 |
| 09:01 | 5,490 | 120 | + 2.24% | 8,791 | 48 |
| 09:00 | 5,490 | 120 | + 2.24% | 5,730 | 31 |