| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,450 | 80 | + 1.49% | 84,831 | 463 |
| 09:16 | 5,400 | 30 | + 0.56% | 81,122 | 443 |
| 09:15 | 5,380 | 10 | + 0.19% | 79,136 | 432 |
| 09:14 | 5,400 | 30 | + 0.56% | 73,636 | 403 |
| 09:13 | 5,410 | 40 | + 0.75% | 68,662 | 376 |
| 09:12 | 5,420 | 50 | + 0.93% | 66,267 | 363 |
| 09:11 | 5,430 | 60 | + 1.12% | 65,621 | 359 |
| 09:10 | 5,440 | 70 | + 1.30% | 62,891 | 345 |
| 09:09 | 5,450 | 80 | + 1.49% | 50,059 | 275 |
| 09:08 | 5,490 | 120 | + 2.24% | 42,293 | 232 |