시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,480	110	+ 2.05%	95,089	519
09:26	5,460	90	+ 1.68%	93,251	509
09:25	5,450	80	+ 1.49%	92,379	504
09:24	5,450	80	+ 1.49%	91,519	500
09:23	5,430	60	+ 1.12%	90,355	493
09:22	5,410	40	+ 0.75%	88,798	485
09:21	5,420	50	+ 0.93%	87,528	478
09:20	5,450	80	+ 1.49%	86,181	471
09:19	5,460	90	+ 1.68%	85,740	468
09:18	5,450	80	+ 1.49%	85,621	468