시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,580	210	+ 3.91%	123,800	678
09:36	5,620	250	+ 4.66%	120,726	661
09:35	5,600	230	+ 4.28%	118,168	647
09:34	5,570	200	+ 3.72%	115,252	630
09:33	5,550	180	+ 3.35%	111,992	612
09:32	5,530	160	+ 2.98%	107,018	585
09:31	5,530	160	+ 2.98%	106,703	583
09:30	5,530	160	+ 2.98%	104,108	569
09:29	5,520	150	+ 2.79%	100,194	547
09:28	5,500	130	+ 2.42%	97,722	533