시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,580	210	+ 3.91%	140,006	769
09:46	5,590	220	+ 4.10%	138,947	763
09:45	5,580	210	+ 3.91%	135,297	742
09:44	5,540	170	+ 3.17%	134,182	736
09:43	5,540	170	+ 3.17%	132,385	726
09:42	5,530	160	+ 2.98%	131,795	723
09:41	5,550	180	+ 3.35%	130,899	718
09:40	5,580	210	+ 3.91%	129,369	709
09:39	5,610	240	+ 4.47%	128,402	704
09:38	5,570	200	+ 3.72%	125,459	688