시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,550	180	+ 3.35%	149,723	823
09:56	5,530	160	+ 2.98%	149,533	822
09:55	5,560	190	+ 3.54%	149,082	819
09:54	5,560	190	+ 3.54%	147,760	812
09:53	5,570	200	+ 3.72%	147,580	811
09:52	5,550	180	+ 3.35%	147,201	809
09:51	5,560	190	+ 3.54%	146,139	803
09:50	5,600	230	+ 4.28%	143,669	789
09:49	5,600	230	+ 4.28%	142,701	784
09:48	5,590	220	+ 4.10%	140,734	773