시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,570	200	+ 3.72%	158,876	874
10:06	5,600	230	+ 4.28%	157,997	869
10:05	5,590	220	+ 4.10%	156,700	862
10:04	5,570	200	+ 3.72%	155,871	857
10:03	5,610	240	+ 4.47%	154,486	849
10:02	5,580	210	+ 3.91%	153,556	844
10:01	5,580	210	+ 3.91%	153,125	842
10:00	5,570	200	+ 3.72%	151,696	834
09:59	5,540	170	+ 3.17%	150,956	830
09:58	5,530	160	+ 2.98%	150,330	826