시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,550	180	+ 3.35%	166,628	917
10:16	5,570	200	+ 3.72%	164,984	908
10:15	5,580	210	+ 3.91%	164,083	903
10:14	5,590	220	+ 4.10%	163,699	901
10:13	5,590	220	+ 4.10%	163,476	899
10:12	5,570	200	+ 3.72%	163,450	899
10:11	5,560	190	+ 3.54%	162,231	893
10:10	5,540	170	+ 3.17%	162,019	891
10:09	5,540	170	+ 3.17%	160,474	883
10:08	5,580	210	+ 3.91%	159,378	877