시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,510	140	+ 2.61%	176,050	969
10:26	5,540	170	+ 3.17%	174,788	962
10:25	5,540	170	+ 3.17%	173,546	955
10:24	5,560	190	+ 3.54%	170,764	940
10:23	5,550	180	+ 3.35%	170,704	940
10:22	5,560	190	+ 3.54%	169,673	934
10:21	5,550	180	+ 3.35%	168,944	930
10:20	5,550	180	+ 3.35%	168,322	926
10:19	5,560	190	+ 3.54%	167,518	922
10:18	5,560	190	+ 3.54%	167,080	920