시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,820	450	+ 8.38%	574,779	3,285
14:59	5,810	440	+ 8.19%	571,147	3,264
14:58	5,830	460	+ 8.57%	570,898	3,263
14:57	5,830	460	+ 8.57%	570,731	3,262
14:56	5,830	460	+ 8.57%	570,656	3,261
14:55	5,810	440	+ 8.19%	569,947	3,257
14:54	5,810	440	+ 8.19%	569,473	3,255
14:53	5,800	430	+ 8.01%	568,370	3,248
14:52	5,820	450	+ 8.38%	562,925	3,217
14:51	5,840	470	+ 8.75%	561,263	3,207