시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,480	110	+ 2.05%	185,620	1,022
10:36	5,520	150	+ 2.79%	183,455	1,010
10:35	5,520	150	+ 2.79%	183,428	1,010
10:34	5,500	130	+ 2.42%	183,415	1,010
10:33	5,540	170	+ 3.17%	180,972	996
10:32	5,550	180	+ 3.35%	180,586	994
10:31	5,520	150	+ 2.79%	180,267	992
10:30	5,500	130	+ 2.42%	179,456	988
10:29	5,500	130	+ 2.42%	178,912	985
10:28	5,500	130	+ 2.42%	177,128	975