시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,560	190	+ 3.54%	193,051	1,063
10:46	5,560	190	+ 3.54%	192,494	1,060
10:45	5,550	180	+ 3.35%	192,423	1,059
10:44	5,540	170	+ 3.17%	190,408	1,048
10:43	5,540	170	+ 3.17%	189,977	1,046
10:42	5,520	150	+ 2.79%	188,316	1,037
10:41	5,510	140	+ 2.61%	188,006	1,035
10:40	5,520	150	+ 2.79%	187,209	1,031
10:39	5,520	150	+ 2.79%	187,069	1,030
10:38	5,490	120	+ 2.24%	186,323	1,026