시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,560	190	+ 3.54%	204,235	1,125
10:56	5,550	180	+ 3.35%	203,366	1,120
10:55	5,540	170	+ 3.17%	203,365	1,120
10:54	5,550	180	+ 3.35%	200,185	1,103
10:53	5,550	180	+ 3.35%	199,766	1,100
10:52	5,570	200	+ 3.72%	197,472	1,088
10:51	5,570	200	+ 3.72%	194,907	1,073
10:50	5,570	200	+ 3.72%	194,892	1,073
10:49	5,570	200	+ 3.72%	194,871	1,073
10:48	5,570	200	+ 3.72%	194,031	1,068