시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,540	170	+ 3.17%	210,723	1,161
11:06	5,530	160	+ 2.98%	208,089	1,146
11:05	5,540	170	+ 3.17%	207,379	1,143
11:04	5,540	170	+ 3.17%	207,378	1,143
11:03	5,540	170	+ 3.17%	207,110	1,141
11:02	5,550	180	+ 3.35%	206,934	1,140
11:01	5,560	190	+ 3.54%	206,013	1,135
11:00	5,550	180	+ 3.35%	205,169	1,130
10:59	5,560	190	+ 3.54%	205,085	1,130
10:58	5,550	180	+ 3.35%	204,274	1,125