시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,560	190	+ 3.54%	215,081	1,185
11:17	5,560	190	+ 3.54%	211,880	1,167
11:16	5,550	180	+ 3.35%	211,697	1,166
11:15	5,550	180	+ 3.35%	211,650	1,166
11:14	5,550	180	+ 3.35%	211,210	1,164
11:13	5,550	180	+ 3.35%	211,019	1,163
11:12	5,550	180	+ 3.35%	211,009	1,163
11:11	5,560	190	+ 3.54%	210,925	1,162
11:10	5,550	180	+ 3.35%	210,915	1,162
11:09	5,550	180	+ 3.35%	210,743	1,161