시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,620	250	+ 4.66%	225,723	1,245
11:27	5,620	250	+ 4.66%	225,721	1,245
11:26	5,610	240	+ 4.47%	224,080	1,235
11:25	5,610	240	+ 4.47%	223,531	1,232
11:24	5,600	230	+ 4.28%	223,395	1,232
11:23	5,590	220	+ 4.10%	222,108	1,224
11:22	5,590	220	+ 4.10%	221,801	1,223
11:21	5,580	210	+ 3.91%	220,478	1,215
11:20	5,560	190	+ 3.54%	218,117	1,202
11:19	5,560	190	+ 3.54%	215,510	1,188