시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,630	260	+ 4.84%	229,890	1,268
11:37	5,620	250	+ 4.66%	228,942	1,263
11:36	5,620	250	+ 4.66%	228,766	1,262
11:35	5,620	250	+ 4.66%	228,514	1,260
11:34	5,620	250	+ 4.66%	227,913	1,257
11:33	5,620	250	+ 4.66%	227,071	1,252
11:32	5,620	250	+ 4.66%	227,070	1,252
11:31	5,610	240	+ 4.47%	226,899	1,251
11:30	5,610	240	+ 4.47%	226,792	1,251
11:29	5,620	250	+ 4.66%	226,788	1,251