시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,600	230	+ 4.28%	235,860	1,302
11:47	5,630	260	+ 4.84%	235,067	1,297
11:46	5,620	250	+ 4.66%	233,258	1,287
11:45	5,640	270	+ 5.03%	232,759	1,284
11:44	5,640	270	+ 5.03%	232,757	1,284
11:43	5,640	270	+ 5.03%	232,696	1,284
11:42	5,630	260	+ 4.84%	231,976	1,280
11:41	5,630	260	+ 4.84%	231,826	1,279
11:40	5,620	250	+ 4.66%	231,457	1,277
11:39	5,630	260	+ 4.84%	230,778	1,273