시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,640	270	+ 5.03%	239,585	1,323
11:57	5,630	260	+ 4.84%	239,003	1,319
11:56	5,630	260	+ 4.84%	238,464	1,316
11:55	5,620	250	+ 4.66%	237,715	1,312
11:54	5,620	250	+ 4.66%	237,663	1,312
11:53	5,620	250	+ 4.66%	237,353	1,310
11:52	5,600	230	+ 4.28%	237,102	1,309
11:51	5,610	240	+ 4.47%	236,121	1,303
11:50	5,620	250	+ 4.66%	236,017	1,302
11:49	5,630	260	+ 4.84%	236,015	1,302