시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,640	270	+ 5.03%	243,020	1,342
12:07	5,640	270	+ 5.03%	242,664	1,340
12:06	5,630	260	+ 4.84%	242,175	1,337
12:05	5,640	270	+ 5.03%	242,075	1,337
12:04	5,640	270	+ 5.03%	242,065	1,337
12:03	5,640	270	+ 5.03%	242,036	1,336
12:02	5,640	270	+ 5.03%	241,854	1,335
12:01	5,620	250	+ 4.66%	241,382	1,333
12:00	5,640	270	+ 5.03%	240,697	1,329
11:59	5,640	270	+ 5.03%	240,592	1,328