시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,780	410	+ 7.64%	597,523	3,417
15:09	5,780	410	+ 7.64%	596,466	3,411
15:08	5,780	410	+ 7.64%	595,872	3,407
15:07	5,770	400	+ 7.45%	595,514	3,405
15:06	5,770	400	+ 7.45%	585,944	3,350
15:05	5,790	420	+ 7.82%	580,405	3,318
15:04	5,790	420	+ 7.82%	577,923	3,304
15:03	5,790	420	+ 7.82%	577,059	3,299
15:02	5,790	420	+ 7.82%	575,818	3,291
15:01	5,810	440	+ 8.19%	574,887	3,286