시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,690	320	+ 5.96%	268,437	1,487
12:17	5,700	330	+ 6.15%	267,552	1,482
12:16	5,730	360	+ 6.70%	264,759	1,466
12:15	5,740	370	+ 6.89%	257,482	1,424
12:14	5,680	310	+ 5.77%	251,689	1,391
12:13	5,680	310	+ 5.77%	249,828	1,380
12:12	5,670	300	+ 5.59%	248,705	1,374
12:11	5,670	300	+ 5.59%	248,296	1,372
12:10	5,650	280	+ 5.21%	246,753	1,363
12:09	5,640	270	+ 5.03%	243,554	1,345