시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,770	400	+ 7.45%	282,257	1,566
12:27	5,760	390	+ 7.26%	280,381	1,555
12:26	5,760	390	+ 7.26%	276,935	1,535
12:25	5,710	340	+ 6.33%	273,928	1,518
12:24	5,690	320	+ 5.96%	273,301	1,514
12:23	5,670	300	+ 5.59%	273,023	1,513
12:22	5,680	310	+ 5.77%	272,882	1,512
12:21	5,680	310	+ 5.77%	272,768	1,511
12:20	5,670	300	+ 5.59%	270,967	1,501
12:19	5,680	310	+ 5.77%	270,440	1,498