시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,740	370	+ 6.89%	307,688	1,713
12:37	5,740	370	+ 6.89%	307,157	1,710
12:36	5,720	350	+ 6.52%	303,419	1,688
12:35	5,770	400	+ 7.45%	300,391	1,671
12:34	5,780	410	+ 7.64%	295,931	1,645
12:33	5,810	440	+ 8.19%	294,348	1,636
12:32	5,780	410	+ 7.64%	291,962	1,622
12:31	5,790	420	+ 7.82%	287,027	1,593
12:30	5,760	390	+ 7.26%	283,817	1,575
12:29	5,760	390	+ 7.26%	283,149	1,571