시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,800	430	+ 8.01%	317,776	1,771
12:47	5,790	420	+ 7.82%	315,931	1,760
12:46	5,780	410	+ 7.64%	315,193	1,756
12:45	5,750	380	+ 7.08%	312,384	1,739
12:44	5,750	380	+ 7.08%	312,036	1,737
12:43	5,750	380	+ 7.08%	311,970	1,737
12:42	5,740	370	+ 6.89%	310,504	1,729
12:41	5,740	370	+ 6.89%	310,129	1,727
12:40	5,740	370	+ 6.89%	308,485	1,717
12:39	5,740	370	+ 6.89%	308,138	1,715