시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,910	540	+ 10.06%	371,395	2,085
12:57	5,880	510	+ 9.50%	364,650	2,045
12:56	5,880	510	+ 9.50%	362,841	2,035
12:55	5,870	500	+ 9.31%	360,941	2,024
12:54	5,860	490	+ 9.13%	359,714	2,016
12:53	5,850	480	+ 8.94%	357,138	2,001
12:52	5,850	480	+ 8.94%	355,333	1,991
12:51	5,880	510	+ 9.50%	340,980	1,907
12:50	5,880	510	+ 9.50%	329,584	1,840
12:49	5,810	440	+ 8.19%	318,464	1,775