시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,900	530	+ 9.87%	417,204	2,356
13:09	5,900	530	+ 9.87%	415,429	2,346
13:08	5,950	580	+ 10.80%	412,534	2,329
13:07	5,900	530	+ 9.87%	410,708	2,318
13:06	5,880	510	+ 9.50%	407,735	2,300
13:05	5,870	500	+ 9.31%	406,209	2,291
13:04	5,870	500	+ 9.31%	404,578	2,282
13:03	5,860	490	+ 9.13%	403,186	2,274
13:02	5,950	580	+ 10.80%	392,239	2,209
12:59	5,950	580	+ 10.80%	382,151	2,149