시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,860	490	+ 9.13%	435,077	2,461
13:19	5,870	500	+ 9.31%	429,559	2,429
13:18	5,870	500	+ 9.31%	428,641	2,423
13:17	5,900	530	+ 9.87%	427,934	2,419
13:16	5,880	510	+ 9.50%	427,287	2,415
13:15	5,870	500	+ 9.31%	426,398	2,410
13:14	5,860	490	+ 9.13%	423,546	2,393
13:13	5,870	500	+ 9.31%	420,734	2,377
13:12	5,870	500	+ 9.31%	419,299	2,369
13:11	5,890	520	+ 9.68%	418,204	2,362