시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,910	540	+ 10.06%	444,302	2,516
13:29	5,930	560	+ 10.43%	442,667	2,506
13:28	5,920	550	+ 10.24%	441,711	2,500
13:27	5,930	560	+ 10.43%	440,718	2,494
13:26	5,910	540	+ 10.06%	440,283	2,492
13:25	5,900	530	+ 9.87%	439,310	2,486
13:24	5,880	510	+ 9.50%	438,937	2,484
13:23	5,870	500	+ 9.31%	437,550	2,476
13:22	5,850	480	+ 8.94%	437,501	2,475
13:21	5,850	480	+ 8.94%	435,753	2,465