시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,900	530	+ 9.87%	454,054	2,573
13:39	5,900	530	+ 9.87%	452,756	2,566
13:38	5,900	530	+ 9.87%	452,191	2,562
13:37	5,920	550	+ 10.24%	451,736	2,559
13:36	5,900	530	+ 9.87%	451,493	2,558
13:35	5,930	560	+ 10.43%	448,324	2,539
13:34	5,940	570	+ 10.62%	447,860	2,537
13:33	5,920	550	+ 10.24%	446,087	2,526
13:32	5,900	530	+ 9.87%	446,074	2,526
13:31	5,900	530	+ 9.87%	445,371	2,522