시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,880	510	+ 9.50%	460,719	2,612
13:49	5,870	500	+ 9.31%	459,304	2,604
13:48	5,900	530	+ 9.87%	458,803	2,601
13:47	5,870	500	+ 9.31%	458,175	2,598
13:46	5,910	540	+ 10.06%	457,436	2,593
13:45	5,920	550	+ 10.24%	457,172	2,592
13:44	5,900	530	+ 9.87%	457,103	2,591
13:43	5,920	550	+ 10.24%	456,922	2,590
13:42	5,910	540	+ 10.06%	456,380	2,587
13:41	5,910	540	+ 10.06%	456,119	2,585