시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,830	460	+ 8.57%	610,025	3,489
15:19	5,840	470	+ 8.75%	605,032	3,460
15:18	5,800	430	+ 8.01%	603,613	3,452
15:17	5,800	430	+ 8.01%	602,806	3,447
15:16	5,800	430	+ 8.01%	602,576	3,446
15:15	5,790	420	+ 7.82%	601,570	3,440
15:14	5,770	400	+ 7.45%	600,619	3,435
15:13	5,770	400	+ 7.45%	600,516	3,434
15:12	5,790	420	+ 7.82%	599,510	3,428
15:11	5,790	420	+ 7.82%	598,478	3,422