시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,580	280	+ 4.44%	7,917	52
10:34	6,590	290	+ 4.60%	7,679	50
10:32	6,580	280	+ 4.44%	7,279	48
10:29	6,580	280	+ 4.44%	7,022	46
10:26	6,590	290	+ 4.60%	6,979	46
10:25	6,570	270	+ 4.29%	6,165	40
10:19	6,570	270	+ 4.29%	5,851	38
10:18	6,560	260	+ 4.13%	5,816	38
10:17	6,550	250	+ 3.97%	5,731	37
10:16	6,560	260	+ 4.13%	5,691	37