시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,520	220	+ 3.49%	11,477	75
11:42	6,520	220	+ 3.49%	11,472	75
11:36	6,550	250	+ 3.97%	11,464	75
11:30	6,390	90	+ 1.43%	11,278	74
11:28	6,370	70	+ 1.11%	11,175	73
11:20	6,610	310	+ 4.92%	10,664	70
11:18	6,610	310	+ 4.92%	10,364	68
11:17	6,620	320	+ 5.08%	10,351	68
11:14	6,600	300	+ 4.76%	9,442	62
11:11	6,580	280	+ 4.44%	9,139	60