시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,520	220	+ 3.49%	11,606	76
12:07	6,530	230	+ 3.65%	11,605	76
12:05	6,530	230	+ 3.65%	11,604	76
12:03	6,540	240	+ 3.81%	11,600	76
12:02	6,500	200	+ 3.18%	11,586	76
11:57	6,520	220	+ 3.49%	11,509	75
11:51	6,520	220	+ 3.49%	11,508	75
11:50	6,520	220	+ 3.49%	11,505	75
11:49	6,520	220	+ 3.49%	11,484	75
11:47	6,520	220	+ 3.49%	11,483	75