시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,520	220	+ 3.49%	12,410	81
13:09	6,550	250	+ 3.97%	12,398	81
13:02	6,570	270	+ 4.29%	12,382	81
13:00	6,570	270	+ 4.29%	12,381	81
12:55	6,580	280	+ 4.44%	12,369	81
12:46	6,550	250	+ 3.97%	12,182	80
12:43	6,530	230	+ 3.65%	12,129	79
12:40	6,520	220	+ 3.49%	12,049	79
12:39	6,500	200	+ 3.18%	11,990	78
12:26	6,470	170	+ 2.70%	11,677	76