시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,560	260	+ 4.13%	12,584	82
13:34	6,550	250	+ 3.97%	12,525	82
13:31	6,550	250	+ 3.97%	12,524	82
13:25	6,560	260	+ 4.13%	12,522	82
13:24	6,550	250	+ 3.97%	12,521	82
13:22	6,550	250	+ 3.97%	12,518	82
13:21	6,510	210	+ 3.33%	12,492	82
13:17	6,540	240	+ 3.81%	12,438	81
13:16	6,550	250	+ 3.97%	12,416	81
13:15	6,540	240	+ 3.81%	12,414	81