시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,590	290	+ 4.60%	13,432	88
14:14	6,560	260	+ 4.13%	13,207	86
14:13	6,590	290	+ 4.60%	13,159	86
14:07	6,590	290	+ 4.60%	13,149	86
14:05	6,570	270	+ 4.29%	13,051	85
14:03	6,570	270	+ 4.29%	13,041	85
13:49	6,560	260	+ 4.13%	12,780	84
13:48	6,550	250	+ 3.97%	12,736	83
13:44	6,550	250	+ 3.97%	12,735	83
13:43	6,570	270	+ 4.29%	12,622	83