시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,610	310	+ 4.92%	16,146	106
14:51	6,620	320	+ 5.08%	16,039	105
14:50	6,550	250	+ 3.97%	14,621	96
14:44	6,530	230	+ 3.65%	14,578	95
14:43	6,570	270	+ 4.29%	14,151	93
14:41	6,560	260	+ 4.13%	13,938	91
14:40	6,570	270	+ 4.29%	13,936	91
14:35	6,570	270	+ 4.29%	13,593	89
14:25	6,550	250	+ 3.97%	13,545	89
14:24	6,600	300	+ 4.76%	13,452	88